Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,462.20 +184.02 (+0.29%) CMC Crypto 200
1,352.03 -8.29 (-0.61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240726C18075000 | 2024-06-12 12:26PM EDT | 18,075.00 | 1,574.58 | 1,789.20 | 1,809.00 | 0.00 | - | 1 | 1 | 31.49% |
| NDXP240726C18475000 | 2024-06-05 10:44AM EDT | 18,475.00 | 776.00 | 1,416.60 | 1,435.00 | 0.00 | - | 1 | 1 | 27.79% |
| NDXP240726C18500000 | 2024-06-21 9:48AM EDT | 18,500.00 | 1,382.01 | 1,393.80 | 1,412.20 | +487.91 | +54.57% | 4 | 2 | 27.57% |
| NDXP240726C18525000 | 2024-06-12 12:26PM EDT | 18,525.00 | 1,168.43 | 1,371.20 | 1,390.30 | 0.00 | - | 1 | 2 | 27.40% |
| NDXP240726C18550000 | 2024-06-03 9:37AM EDT | 18,550.00 | 600.00 | 1,348.60 | 1,367.60 | 0.00 | - | 1 | 1 | 27.19% |
| NDXP240726C18700000 | 2024-06-21 1:06PM EDT | 18,700.00 | 1,222.25 | 1,214.80 | 1,233.20 | +501.45 | +69.57% | 1 | 2 | 25.93% |
| NDXP240726C18725000 | 2024-06-21 1:06PM EDT | 18,725.00 | 1,200.15 | 1,192.80 | 1,211.10 | +496.27 | +70.50% | 1 | 1 | 25.73% |
| NDXP240726C18800000 | 2024-06-05 9:31AM EDT | 18,800.00 | 503.00 | 1,127.50 | 1,145.40 | 0.00 | - | 1 | 14 | 25.13% |
| NDXP240726C18825000 | 2024-05-31 1:23PM EDT | 18,825.00 | 272.97 | 1,105.90 | 1,123.70 | 0.00 | - | 1 | 1 | 24.93% |
| NDXP240726C18875000 | 2024-06-14 12:29PM EDT | 18,875.00 | 974.58 | 1,063.20 | 1,080.70 | 0.00 | - | 2 | 5 | 24.55% |
| NDXP240726C18925000 | 2024-06-04 12:45PM EDT | 18,925.00 | 339.00 | 1,020.90 | 1,038.10 | 0.00 | - | 1 | 1 | 24.17% |
| NDXP240726C18950000 | 2024-06-07 9:37AM EDT | 18,950.00 | 523.90 | 1,000.10 | 1,017.60 | 0.00 | - | 2 | 2 | 24.01% |
| NDXP240726C18975000 | 2024-06-17 2:01PM EDT | 18,975.00 | 1,198.56 | 979.10 | 996.00 | 0.00 | - | 1 | 2 | 23.79% |
| NDXP240726C19000000 | 2024-06-21 9:48AM EDT | 19,000.00 | 950.90 | 958.40 | 975.20 | +439.90 | +86.09% | 4 | 11 | 23.61% |
| NDXP240726C19025000 | 2024-06-17 2:01PM EDT | 19,025.00 | 1,153.58 | 937.80 | 954.50 | 0.00 | - | 2 | 1 | 23.43% |
| NDXP240726C19050000 | 2024-06-11 11:22AM EDT | 19,050.00 | 498.37 | 917.70 | 934.50 | 0.00 | - | - | 8 | 23.28% |
| NDXP240726C19075000 | 2024-06-11 11:41AM EDT | 19,075.00 | 477.02 | 897.20 | 913.50 | 0.00 | - | - | 9 | 23.07% |
| NDXP240726C19100000 | 2024-06-06 9:40AM EDT | 19,100.00 | 490.58 | 877.10 | 893.30 | 0.00 | - | 2 | 5 | 22.90% |
| NDXP240726C19125000 | 2024-06-06 9:40AM EDT | 19,125.00 | 475.71 | 857.40 | 873.70 | 0.00 | - | - | 2 | 22.75% |
| NDXP240726C19150000 | 2024-06-13 10:08AM EDT | 19,150.00 | 765.20 | 837.60 | 853.70 | 0.00 | - | 1 | 2 | 22.58% |
| NDXP240726C19200000 | 2024-06-11 3:57PM EDT | 19,200.00 | 472.47 | 798.50 | 814.00 | 0.00 | - | - | 2 | 22.23% |
| NDXP240726C19250000 | 2024-06-14 10:01AM EDT | 19,250.00 | 683.60 | 760.10 | 774.90 | 0.00 | - | - | 1 | 21.88% |
| NDXP240726C19300000 | 2024-06-14 9:31AM EDT | 19,300.00 | 617.74 | 722.40 | 737.40 | 0.00 | - | 1 | 2 | 21.58% |
| NDXP240726C19325000 | 2024-06-11 3:55PM EDT | 19,325.00 | 395.55 | 703.80 | 718.40 | 0.00 | - | 1 | 4 | 21.41% |
| NDXP240726C19350000 | 2024-06-03 10:00AM EDT | 19,350.00 | 187.00 | 685.50 | 700.10 | 0.00 | - | 2 | 3 | 21.27% |
| NDXP240726C19500000 | 2024-06-17 12:40PM EDT | 19,500.00 | 646.54 | 579.60 | 590.90 | 0.00 | - | 3 | 4 | 20.28% |
| NDXP240726C19525000 | 2024-06-17 10:22AM EDT | 19,525.00 | 557.76 | 562.70 | 576.00 | 0.00 | - | 1 | 128 | 20.23% |
| NDXP240726C19600000 | 2024-06-13 10:08AM EDT | 19,600.00 | 457.20 | 513.50 | 524.00 | 0.00 | - | 1 | 3 | 19.73% |
| NDXP240726C19625000 | 2024-06-20 11:22AM EDT | 19,625.00 | 626.40 | 497.60 | 507.90 | 0.00 | - | 1 | 3 | 19.60% |
| NDXP240726C19775000 | 2024-06-14 12:05PM EDT | 19,775.00 | 361.10 | 407.60 | 416.70 | 0.00 | - | 12 | 23 | 18.85% |
| NDXP240726C19800000 | 2024-06-20 12:34PM EDT | 19,800.00 | 423.10 | 393.60 | 402.40 | 0.00 | - | 2 | 2 | 18.73% |
| NDXP240726C19900000 | 2024-06-13 9:52AM EDT | 19,900.00 | 297.04 | 340.20 | 348.40 | 0.00 | - | 1 | 1 | 18.29% |
| NDXP240726C19925000 | 2024-06-14 9:43AM EDT | 19,925.00 | 270.39 | 327.50 | 335.70 | 0.00 | - | 1 | 2 | 18.19% |
| NDXP240726C19950000 | 2024-06-21 10:49AM EDT | 19,950.00 | 315.40 | 315.30 | 323.30 | +24.78 | +8.53% | 2 | 0 | 18.09% |
| NDXP240726C19975000 | 2024-06-14 3:36PM EDT | 19,975.00 | 283.50 | 303.10 | 311.20 | 0.00 | - | - | 1 | 18.00% |
| NDXP240726C20000000 | 2024-06-17 9:33AM EDT | 20,000.00 | 278.31 | 291.40 | 299.40 | 0.00 | - | 1 | 2 | 17.91% |
| NDXP240726C20025000 | 2024-06-17 12:41PM EDT | 20,025.00 | 326.76 | 280.10 | 287.90 | 0.00 | - | 3 | 0 | 17.82% |
| NDXP240726C20050000 | 2024-06-17 1:46PM EDT | 20,050.00 | 378.16 | 268.90 | 276.70 | 0.00 | - | 23 | 15 | 17.73% |
| NDXP240726C20100000 | 2024-06-17 3:38PM EDT | 20,100.00 | 379.93 | 247.60 | 255.20 | 0.00 | - | 3 | 4 | 17.56% |
| NDXP240726C20125000 | 2024-06-12 2:51PM EDT | 20,125.00 | 163.79 | 237.40 | 244.90 | 0.00 | - | - | 3 | 17.48% |
| NDXP240726C20150000 | 2024-06-17 2:52PM EDT | 20,150.00 | 348.13 | 227.70 | 234.90 | 0.00 | - | 2 | 2 | 17.40% |
| NDXP240726C20175000 | 2024-06-18 3:27PM EDT | 20,175.00 | 308.48 | 217.90 | 225.20 | 0.00 | - | 1 | 2 | 17.32% |
| NDXP240726C20200000 | 2024-06-20 9:31AM EDT | 20,200.00 | 320.80 | 208.60 | 215.80 | 0.00 | - | 1 | 2 | 17.25% |
| NDXP240726C20300000 | 2024-06-18 9:33AM EDT | 20,300.00 | 263.04 | 175.20 | 180.30 | 0.00 | - | 1 | 3 | 16.95% |
| NDXP240726C20350000 | 2024-06-14 12:19PM EDT | 20,350.00 | 137.60 | 160.20 | 164.60 | 0.00 | - | 1 | 1 | 16.82% |
| NDXP240726C20400000 | 2024-06-20 12:15PM EDT | 20,400.00 | 203.90 | 145.40 | 150.00 | 0.00 | - | 1 | 5 | 16.71% |
| NDXP240726C20450000 | 2024-06-20 9:47AM EDT | 20,450.00 | 220.50 | 132.10 | 136.50 | 0.00 | - | 1 | 2 | 16.60% |
| NDXP240726C20475000 | 2024-06-07 10:44AM EDT | 20,475.00 | 46.25 | 125.80 | 130.10 | 0.00 | - | 1 | 1 | 16.55% |
| NDXP240726C20500000 | 2024-06-20 9:46AM EDT | 20,500.00 | 201.00 | 120.10 | 124.00 | 0.00 | - | 1 | 1 | 16.51% |
| NDXP240726C20600000 | 2024-06-13 3:09PM EDT | 20,600.00 | 80.07 | 98.30 | 101.90 | 0.00 | - | 1 | 1 | 16.35% |
| NDXP240726C20625000 | 2024-06-20 9:43AM EDT | 20,625.00 | 159.70 | 93.40 | 96.90 | 0.00 | - | 3 | 2 | 16.31% |
| NDXP240726C20900000 | 2024-06-17 2:34PM EDT | 20,900.00 | 99.12 | 52.10 | 54.80 | 0.00 | - | 5 | 6 | 16.03% |
| NDXP240726C21000000 | 2024-06-14 9:31AM EDT | 21,000.00 | 36.12 | 42.00 | 44.30 | 0.00 | - | 1 | 3 | 15.99% |
| NDXP240726C21050000 | 2024-06-13 3:59PM EDT | 21,050.00 | 32.85 | 37.60 | 39.80 | 0.00 | - | 2 | 2 | 15.97% |
| NDXP240726C21950000 | 2024-06-20 9:41AM EDT | 21,950.00 | 13.14 | 5.60 | 6.70 | 0.00 | - | 10 | 19 | 16.79% |
| NDXP240726C22000000 | 2024-06-21 11:54AM EDT | 22,000.00 | 7.07 | 5.10 | 6.10 | +0.37 | +5.52% | 1 | 6 | 16.86% |
| NDXP240726C22050000 | 2024-06-18 1:56PM EDT | 22,050.00 | 11.35 | 4.70 | 5.70 | 0.00 | - | 8 | 9 | 16.99% |
| NDXP240726C22100000 | 2024-06-18 1:56PM EDT | 22,100.00 | 10.55 | 4.30 | 5.30 | 0.00 | - | 9 | 10 | 17.11% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240726P15800000 | 2024-06-21 3:04PM EDT | 15,800.00 | 9.90 | 9.10 | 10.10 | -3.70 | -27.21% | 7 | 4 | 33.59% |
| NDXP240726P16000000 | 2024-06-13 11:14AM EDT | 16,000.00 | 11.50 | 9.80 | 10.80 | 0.00 | - | 3 | 3 | 32.22% |
| NDXP240726P16275000 | 2024-06-21 3:42PM EDT | 16,275.00 | 11.43 | 10.90 | 12.00 | -43.77 | -79.29% | 1 | 1 | 30.39% |
| NDXP240726P16300000 | 2024-06-21 3:42PM EDT | 16,300.00 | 11.57 | 11.00 | 12.10 | -44.73 | -79.45% | 1 | 1 | 30.22% |
| NDXP240726P16500000 | 2024-06-17 1:36PM EDT | 16,500.00 | 14.40 | 12.00 | 13.10 | 0.00 | - | 2 | 5 | 28.89% |
| NDXP240726P16775000 | 2024-06-21 1:06PM EDT | 16,775.00 | 14.55 | 13.60 | 14.80 | -21.65 | -59.81% | 1 | 1 | 27.09% |
| NDXP240726P16800000 | 2024-06-21 1:06PM EDT | 16,800.00 | 14.75 | 13.80 | 15.00 | -22.15 | -60.03% | 1 | 1 | 26.94% |
| NDXP240726P16825000 | 2024-06-14 2:28PM EDT | 16,825.00 | 19.57 | 14.00 | 15.20 | 0.00 | - | - | 6 | 26.79% |
| NDXP240726P16875000 | 2024-06-14 2:28PM EDT | 16,875.00 | 20.08 | 14.40 | 15.60 | 0.00 | - | - | 6 | 26.47% |
| NDXP240726P16900000 | 2024-06-17 10:26AM EDT | 16,900.00 | 20.85 | 14.60 | 15.80 | 0.00 | - | 1 | 1 | 26.31% |
| NDXP240726P17000000 | 2024-06-12 11:04AM EDT | 17,000.00 | 20.70 | 15.40 | 16.70 | 0.00 | - | - | 2 | 25.70% |
| NDXP240726P17050000 | 2024-06-12 11:31AM EDT | 17,050.00 | 21.10 | 15.90 | 17.20 | 0.00 | - | - | 20 | 25.39% |
| NDXP240726P17150000 | 2024-06-18 1:56PM EDT | 17,150.00 | 18.04 | 17.00 | 18.20 | 0.00 | - | 8 | 9 | 24.77% |
| NDXP240726P17225000 | 2024-06-10 11:25AM EDT | 17,225.00 | 44.75 | 17.80 | 19.20 | 0.00 | - | - | 2 | 24.35% |
| NDXP240726P17250000 | 2024-06-12 3:09PM EDT | 17,250.00 | 23.70 | 18.20 | 19.50 | 0.00 | - | 1 | 4 | 24.20% |
| NDXP240726P17275000 | 2024-06-10 10:21AM EDT | 17,275.00 | 50.85 | 18.50 | 19.80 | 0.00 | - | - | 2 | 24.05% |
| NDXP240726P17300000 | 2024-06-12 3:09PM EDT | 17,300.00 | 24.70 | 18.80 | 20.20 | 0.00 | - | 1 | 0 | 23.91% |
| NDXP240726P17350000 | 2024-06-10 1:16PM EDT | 17,350.00 | 50.15 | 19.50 | 20.90 | 0.00 | - | 1 | 1 | 23.62% |
| NDXP240726P17375000 | 2024-06-10 1:16PM EDT | 17,375.00 | 51.40 | 19.90 | 21.30 | 0.00 | - | 1 | 1 | 23.48% |
| NDXP240726P17400000 | 2024-06-14 10:37AM EDT | 17,400.00 | 30.50 | 20.30 | 21.70 | 0.00 | - | 4 | 6 | 23.34% |
| NDXP240726P17450000 | 2024-06-14 10:53AM EDT | 17,450.00 | 31.00 | 21.10 | 22.60 | 0.00 | - | 1 | 0 | 23.08% |
| NDXP240726P17500000 | 2024-06-21 4:04PM EDT | 17,500.00 | 23.10 | 22.00 | 23.50 | -1.40 | -5.71% | 1 | 7 | 22.80% |
| NDXP240726P17525000 | 2024-06-12 9:37AM EDT | 17,525.00 | 36.25 | 22.50 | 24.00 | 0.00 | - | - | 2 | 22.67% |
| NDXP240726P17550000 | 2024-06-14 10:53AM EDT | 17,550.00 | 33.67 | 23.00 | 24.50 | 0.00 | - | 1 | 1 | 22.53% |
| NDXP240726P17625000 | 2024-06-12 9:37AM EDT | 17,625.00 | 39.85 | 24.60 | 26.10 | 0.00 | - | 2 | 10 | 22.14% |
| NDXP240726P17650000 | 2024-06-21 3:01PM EDT | 17,650.00 | 26.70 | 25.10 | 26.70 | -9.40 | -26.04% | 2 | 5 | 22.01% |
| NDXP240726P17675000 | 2024-06-21 10:05AM EDT | 17,675.00 | 30.78 | 25.70 | 27.30 | -0.62 | -1.97% | 1 | 12 | 21.88% |
| NDXP240726P17700000 | 2024-06-21 3:01PM EDT | 17,700.00 | 27.86 | 26.40 | 27.90 | -4.14 | -12.94% | 1 | 3 | 21.75% |
| NDXP240726P17725000 | 2024-06-18 10:10AM EDT | 17,725.00 | 27.45 | 27.00 | 28.60 | 0.00 | - | 1 | 1 | 21.63% |
| NDXP240726P17750000 | 2024-06-18 10:10AM EDT | 17,750.00 | 28.05 | 27.70 | 29.30 | 0.00 | - | 1 | 1 | 21.51% |
| NDXP240726P17800000 | 2024-06-17 10:42AM EDT | 17,800.00 | 38.59 | 29.10 | 30.70 | 0.00 | - | 1 | 3 | 21.25% |
| NDXP240726P17850000 | 2024-06-13 10:18AM EDT | 17,850.00 | 41.85 | 30.60 | 32.30 | 0.00 | - | 1 | 1 | 21.02% |
| NDXP240726P17900000 | 2024-06-20 2:59PM EDT | 17,900.00 | 37.88 | 32.20 | 34.00 | 0.00 | - | 1 | 6 | 20.78% |
| NDXP240726P17925000 | 2024-06-12 3:14PM EDT | 17,925.00 | 44.14 | 33.10 | 34.90 | 0.00 | - | - | 1 | 20.66% |
| NDXP240726P17950000 | 2024-06-07 2:09PM EDT | 17,950.00 | 107.65 | 34.00 | 35.80 | 0.00 | - | 2 | 2 | 20.54% |
| NDXP240726P17975000 | 2024-06-17 1:18PM EDT | 17,975.00 | 36.40 | 34.90 | 36.80 | 0.00 | - | 4 | 10 | 20.43% |
| NDXP240726P18000000 | 2024-06-21 3:03PM EDT | 18,000.00 | 37.85 | 35.90 | 37.80 | -3.78 | -9.08% | 1 | 24 | 20.32% |
| NDXP240726P18025000 | 2024-06-14 10:46AM EDT | 18,025.00 | 53.64 | 36.90 | 38.80 | 0.00 | - | 1 | 2 | 20.20% |
| NDXP240726P18050000 | 2024-06-17 2:35PM EDT | 18,050.00 | 36.77 | 37.90 | 39.90 | 0.00 | - | 10 | 12 | 20.09% |
| NDXP240726P18075000 | 2024-06-12 11:17AM EDT | 18,075.00 | 57.55 | 39.00 | 41.00 | 0.00 | - | - | 5 | 19.97% |
| NDXP240726P18100000 | 2024-06-17 2:41PM EDT | 18,100.00 | 38.55 | 40.20 | 42.10 | 0.00 | - | 1 | 9 | 19.86% |
| NDXP240726P18125000 | 2024-06-14 3:19PM EDT | 18,125.00 | 54.60 | 41.30 | 43.30 | 0.00 | - | 1 | 7 | 19.74% |
| NDXP240726P18150000 | 2024-06-21 3:03PM EDT | 18,150.00 | 44.90 | 42.80 | 44.60 | +5.05 | +12.67% | 2 | 3 | 19.64% |
| NDXP240726P18175000 | 2024-06-14 3:19PM EDT | 18,175.00 | 57.56 | 43.80 | 45.90 | 0.00 | - | 1 | 2 | 19.53% |
| NDXP240726P18200000 | 2024-06-21 11:32AM EDT | 18,200.00 | 51.50 | 45.10 | 47.20 | +1.40 | +2.79% | 3 | 25 | 19.42% |
| NDXP240726P18250000 | 2024-06-13 11:54AM EDT | 18,250.00 | 62.35 | 47.90 | 50.10 | 0.00 | - | 1 | 4 | 19.21% |
| NDXP240726P18275000 | 2024-06-14 9:32AM EDT | 18,275.00 | 67.02 | 49.30 | 51.60 | 0.00 | - | 1 | 2 | 19.10% |
| NDXP240726P18300000 | 2024-06-20 3:24PM EDT | 18,300.00 | 61.30 | 50.80 | 53.10 | 0.00 | - | 2 | 3 | 18.99% |
| NDXP240726P18350000 | 2024-06-13 10:18AM EDT | 18,350.00 | 71.75 | 54.10 | 56.40 | 0.00 | - | 1 | 2 | 18.78% |
| NDXP240726P18375000 | 2024-06-14 3:34PM EDT | 18,375.00 | 72.10 | 55.80 | 58.20 | 0.00 | - | 1 | 2 | 18.68% |
| NDXP240726P18400000 | 2024-06-17 2:51PM EDT | 18,400.00 | 51.30 | 57.50 | 60.00 | 0.00 | - | 2 | 10 | 18.58% |
| NDXP240726P18425000 | 2024-06-17 1:18PM EDT | 18,425.00 | 57.15 | 59.30 | 61.80 | 0.00 | - | 1 | 2 | 18.47% |
| NDXP240726P18450000 | 2024-06-20 3:34PM EDT | 18,450.00 | 64.40 | 61.20 | 63.80 | 0.00 | - | 2 | 16 | 18.37% |
| NDXP240726P18475000 | 2024-06-14 10:05AM EDT | 18,475.00 | 83.77 | 63.20 | 65.80 | 0.00 | - | - | 1 | 18.27% |
| NDXP240726P18500000 | 2024-06-17 2:51PM EDT | 18,500.00 | 57.20 | 65.20 | 67.90 | 0.00 | - | 8 | 32 | 18.17% |
| NDXP240726P18550000 | 2024-06-14 10:36AM EDT | 18,550.00 | 96.47 | 69.60 | 72.40 | 0.00 | - | 8 | 10 | 17.98% |
| NDXP240726P18575000 | 2024-06-13 10:33AM EDT | 18,575.00 | 94.70 | 71.80 | 74.70 | 0.00 | - | 1 | 1 | 17.87% |
| NDXP240726P18600000 | 2024-06-20 4:12PM EDT | 18,600.00 | 78.48 | 74.30 | 77.10 | 0.00 | - | 2 | 14 | 17.77% |
| NDXP240726P18625000 | 2024-06-17 2:32PM EDT | 18,625.00 | 66.48 | 76.70 | 79.60 | 0.00 | - | 1 | 15 | 17.68% |
| NDXP240726P18675000 | 2024-06-11 3:35PM EDT | 18,675.00 | 188.90 | 81.80 | 84.90 | 0.00 | - | - | 1 | 17.48% |
| NDXP240726P18700000 | 2024-06-20 4:12PM EDT | 18,700.00 | 88.52 | 84.50 | 87.60 | 0.00 | - | 1 | 26 | 17.38% |
| NDXP240726P18725000 | 2024-06-17 2:32PM EDT | 18,725.00 | 74.45 | 87.40 | 90.50 | 0.00 | - | 1 | 2 | 17.28% |
| NDXP240726P18750000 | 2024-06-17 2:41PM EDT | 18,750.00 | 76.32 | 90.20 | 93.50 | 0.00 | - | 1 | 7 | 17.19% |
| NDXP240726P18800000 | 2024-06-12 3:22PM EDT | 18,800.00 | 121.17 | 96.30 | 99.70 | 0.00 | - | - | 3 | 16.99% |
| NDXP240726P18825000 | 2024-06-18 2:54PM EDT | 18,825.00 | 85.35 | 99.50 | 103.00 | 0.00 | - | 1 | 4 | 16.89% |
| NDXP240726P18850000 | 2024-06-17 12:40PM EDT | 18,850.00 | 99.98 | 102.80 | 106.40 | 0.00 | - | 4 | 5 | 16.79% |
| NDXP240726P18875000 | 2024-06-17 1:09PM EDT | 18,875.00 | 99.80 | 106.30 | 109.90 | 0.00 | - | 2 | 9 | 16.69% |
| NDXP240726P18900000 | 2024-06-20 2:45PM EDT | 18,900.00 | 111.95 | 109.80 | 113.50 | 0.00 | - | 4 | 5 | 16.59% |
| NDXP240726P18925000 | 2024-06-11 3:35PM EDT | 18,925.00 | 255.95 | 113.50 | 117.30 | 0.00 | - | 2 | 3 | 16.50% |
| NDXP240726P18975000 | 2024-06-14 10:36AM EDT | 18,975.00 | 159.42 | 121.20 | 125.20 | 0.00 | - | - | 10 | 16.30% |
| NDXP240726P19000000 | 2024-06-14 1:20PM EDT | 19,000.00 | 150.10 | 125.30 | 129.30 | 0.00 | - | 1 | 20 | 16.20% |
| NDXP240726P19025000 | 2024-06-14 1:20PM EDT | 19,025.00 | 154.80 | 129.50 | 133.60 | 0.00 | - | 6 | 11 | 16.10% |
| NDXP240726P19050000 | 2024-06-17 12:57PM EDT | 19,050.00 | 124.55 | 133.90 | 138.00 | 0.00 | - | 1 | 1 | 16.00% |
| NDXP240726P19075000 | 2024-06-17 12:57PM EDT | 19,075.00 | 128.75 | 138.40 | 142.60 | 0.00 | - | 1 | 2 | 15.90% |
| NDXP240726P19100000 | 2024-06-12 10:44AM EDT | 19,100.00 | 155.50 | 143.00 | 147.30 | -50.10 | -24.37% | 1 | 1 | 15.80% |
| NDXP240726P19125000 | 2024-06-17 3:42PM EDT | 19,125.00 | 160.50 | 147.80 | 152.20 | +37.80 | +30.81% | 1 | 10 | 15.70% |
| NDXP240726P19175000 | 2024-06-20 12:10PM EDT | 19,175.00 | 137.08 | 157.90 | 162.40 | 0.00 | - | 1 | 5 | 15.50% |
| NDXP240726P19200000 | 2024-06-11 3:57PM EDT | 19,200.00 | 342.02 | 163.20 | 167.80 | 0.00 | - | - | 2 | 15.40% |
| NDXP240726P19225000 | 2024-06-20 12:10PM EDT | 19,225.00 | 145.92 | 168.60 | 173.30 | 0.00 | - | 1 | 10 | 15.30% |
| NDXP240726P19250000 | 2024-06-21 1:27PM EDT | 19,250.00 | 186.60 | 174.20 | 179.00 | +39.30 | +26.68% | 10 | 10 | 15.20% |
| NDXP240726P19300000 | 2024-06-20 2:51PM EDT | 19,300.00 | 191.30 | 186.10 | 190.90 | 0.00 | - | 5 | 11 | 14.99% |
| NDXP240726P19325000 | 2024-06-17 9:50AM EDT | 19,325.00 | 229.88 | 192.20 | 197.20 | 0.00 | - | 10 | 10 | 14.89% |
| NDXP240726P19650000 | 2024-06-14 4:09PM EDT | 19,650.00 | 324.00 | 290.70 | 298.70 | 0.00 | - | - | 20 | 13.50% |
| NDXP240726P19800000 | 2024-06-21 9:43AM EDT | 19,800.00 | 375.00 | 350.40 | 359.00 | +27.90 | +8.04% | 1 | 3 | 12.76% |
| NDXP240726P19850000 | 2024-06-13 3:59PM EDT | 19,850.00 | 435.34 | 372.60 | 381.40 | 0.00 | - | 2 | 2 | 12.49% |
| NDXP240726P20300000 | 2024-06-12 10:57AM EDT | 20,300.00 | 821.03 | 625.60 | 637.70 | 0.00 | - | - | 1 | 9.00% |
| NDXP240726P20425000 | 2024-06-12 10:57AM EDT | 20,425.00 | 924.44 | 711.30 | 725.90 | 0.00 | - | - | 1 | 5.34% |
© 2024 Yahoo. All rights reserved.